銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.42	184.42	184.43	1.68	0.92 %	26,050,704	02:36:01
AMD	Advanced Micro Devices	152.39	152.40	152.42	-1.23	-0.80 %	22,493,545	02:35:58
AMZN	Amazon.com	190.59	190.60	190.59	2.59	1.38 %	27,488,806	02:36:01
AXP	American Express	237.8738	0.00	0.00	1.63	0.69 %	1,224,252	02:36:01
BA	Boeing	181.525	0.00	0.00	1.18	0.65 %	1,902,909	02:36:00
BABA	Alibaba	79.54	0.00	0.00	1.08	1.38 %	6,790,206	02:35:39
BAC	Bank of America	38.00	0.00	0.00	0.29	0.77 %	11,727,710	02:35:40
COIN	Coinbase Global	212.07	212.07	212.11	0.87	0.41 %	3,442,885	02:36:01
CRM	Salesforce	274.67	0.00	0.00	-4.30	-1.54 %	2,649,100	02:36:00
DIS	Walt Disney	105.70	0.00	0.00	0.26	0.25 %	8,206,531	02:36:01
DOW	Dow	59.34	0.00	0.00	0.70	1.19 %	1,650,111	02:35:56
GOOGL	Alphabet	169.2336	169.22	169.23	-0.1464	-0.09 %	8,345,077	02:36:01
GS	Goldman Sachs	453.09	0.00	0.00	6.14	1.37 %	1,306,072	02:36:01
HD	Home Depot	345.67	0.00	0.00	6.84	2.02 %	1,481,607	02:36:00
IBM	International Business M...	166.305	0.00	0.00	-3.60	-2.12 %	1,626,618	02:36:00
INTC	Intel	30.1101	30.11	30.12	0.1101	0.37 %	22,668,310	02:36:01
IWM	iShares Russell 2000	204.99	0.00	0.00	1.21	0.59 %	10,182,804	02:36:01
JNJ	Johnson and Johnson	149.6261	0.00	0.00	0.6761	0.45 %	2,579,568	02:35:57
JPM	JP Morgan Chase	196.54	0.00	0.00	0.89	0.45 %	4,037,021	02:36:00
KO	Coca Cola	63.01	0.00	0.00	0.16	0.25 %	3,659,532	02:36:00
MCD	McDonalds	267.655	0.00	0.00	-0.835	-0.31 %	1,558,052	02:36:00
META	Meta Platforms	474.99	474.99	475.10	2.39	0.51 %	5,789,125	02:36:01
MRK	Merck	130.14	0.00	0.00	0.59	0.46 %	4,063,711	02:35:54
MSFT	Microsoft	411.975	411.98	412.02	1.44	0.35 %	6,766,070	02:36:01
MU	Micron Technology	118.30	118.29	118.30	-1.02	-0.85 %	5,227,027	02:36:01
NKE	Nike	93.89	0.00	0.00	0.30	0.32 %	3,112,292	02:36:00
ORCL	Oracle	116.65	0.00	0.00	-0.74	-0.63 %	1,426,721	02:36:01
PYPL	PayPal	63.7832	63.78	63.79	-0.0268	-0.04 %	4,825,052	02:35:57
QCOM	QUALCOMM	181.06	181.06	181.08	0.51	0.28 %	2,095,414	02:36:00
QQQ	Invesco QQQ Trust Series 1	441.00	441.03	441.01	0.94	0.21 %	15,771,986	02:36:01
SOXL	Direxion Daily Semicondu...	40.06	0.00	0.00	-0.35	-0.87 %	30,314,690	02:36:01
SPY	SPDR S&P 500	519.35	0.00	0.00	2.16	0.42 %	22,487,769	02:36:01
TRV	The Travelers Companies	219.09	0.00	0.00	1.75	0.81 %	220,945	02:36:00
TSLA	Tesla	173.03	173.03	173.06	-1.69	-0.97 %	44,744,782	02:36:01
V	Visa	276.96	0.00	0.00	-0.23	-0.08 %	1,924,244	02:36:00
VZ	Verizon Communications	39.635	0.00	0.00	0.155	0.39 %	4,045,986	02:36:00
WBA	Walgreens Boots Alliance	17.2348	17.23	17.24	0.0048	0.03 %	3,287,572	02:36:00
XOM	Exxon Mobil	117.665	0.00	0.00	1.52	1.30 %	7,755,354	02:36:01